24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 619 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.91万 | — | 1.93% |
| 307 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0838 | $39.95万 | $1,864.62万 | 3.90% |
| 502 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.01万 | $7.35亿 | 0.39% |
| 321 |
ZKzkSync
|
$0.00961 | $0.00983 | $0.00934 | $37.82万 | $3,524.06万 | 2.02% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 529 |
SUNSUN
|
$0.01558 | $0.01561 | $0.01551 | $15.04万 | $2.99亿 | 0.13% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 493 |
PDDBPDDB
|
$83.16 | $84.70 | $81.98 | $17.90万 | — | 0.11% |
| 520 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.67万 | $184.19万 | 2.44% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000371 | $24.94万 | — | 0.00% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01704 | $0.0161 | $25.34万 | — | 1.97% |
| 351 |
THETATHETA
|
$0.148 | $0.1526 | $0.1451 | $33.70万 | $1.52亿 | 0.96% |
| 621 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.90万 | $538.32万 | 1.30% |
| 205 |
SANDThe Sandbox
|
$0.04276 | $0.04444 | $0.04242 | $72.19万 | $1.16亿 | -1.88% |
| 584 |
AMATBAMATB
|
$333.84 | $352.03 | $329.96 | $11.00万 | — | -0.13% |
| 80 |
ZILZilliqa
|
$0.001771 | $0.001987 | $0.001673 | $300.29万 | $3,761.07万 | 4.73% |
| 268 |
CFGCentrifuge
|
$0.0963 | $0.1 | $0.0951 | $49.27万 | $5,597.33万 | -2.73% |
| 158 |
MAGICMAGIC
|
$0.087 | $0.0931 | $0.0866 | $102.47万 | $2,807.59万 | -1.58% |
| 595 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $10.63万 | $1,503.83万 | 1.60% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Vanar Chain _币种排行
Filecoin _币种排行
BEAMX _以太坊ETH价格
Pump.fun _比特币
StraitsX USD _数字货币市值
Ethena _BTC行情
Aster _加密货币行情
Filecoin _比特币
NFPrompt _数字货币市值
KORUB _比特币
RWUSD _BTC行情
Wormhole _数字货币市值
Polkadot _数字货币市值
Polygon _以太坊ETH价格
瑞波币 _加密货币行情
Celo _加密货币行情
Quant _加密货币行情
INTWB _数字货币市值
Plasma _比特币行情
EWYB _比特币行情
BEAMX _数字货币市值
Aave _BTC行情
Zama _比特币
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币
Polygon _BTC行情
Hedera _币种排行
RWUSD _币种排行
Celo _加密货币行情
Zilliqa _比特币行情
Solana _以太坊ETH价格
Sui _BTC行情
TQQQB _加密货币行情
波场 _币种排行
BFUSD _比特币行情
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gitcoin _加密货币行情
EWYB _比特币行情