SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1033.24
-9.66%
≈ ￥6819.38
(-$110.50)
更新于 2026-11-05 07:10:03
24H 最高$1,148.98
24H 最低$1,015.56
今日开盘$1143.74
24H 成交量$6,173.47万
流通市值$1.10亿
24H 涨跌额(-$110.50)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 395 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $35.45万 | — | 10.45% |
| 247 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.57万 | $1,955.34万 | 3.70% |
| 212 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.06万 | $7.80亿 | 2.36% |
| 169 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.29万 | $3,822.43万 | -0.29% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.44万 | $3.02亿 | -0.32% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 429 |
PDDBPDDB
|
$82.56 | $84.35 | $79.69 | $30.50万 | — | 2.73% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.57万 | $192.21万 | 0.00% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $74.21万 | — | 3.39% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01641 | $54.83万 | — | 3.21% |
| 323 |
THETATHETA
|
$0.1585 | $0.1608 | $0.145 | $48.68万 | $1.56亿 | 4.35% |
| 506 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.70% |
| 131 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04376 | $186.43万 | $1.23亿 | -1.82% |
| 404 |
AMATBAMATB
|
$368.98 | $390.15 | $363.46 | $34.02万 | — | -4.74% |
| 483 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.08万 | $3,798.32万 | 1.90% |
| 188 |
CFGCentrifuge
|
$0.0994 | $0.1016 | $0.089 | $94.53万 | $5,625.93万 | 7.00% |
| 253 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.0781 | $68.35万 | $2,702.03万 | 6.26% |
| 475 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.15万 | $1,506.18万 | 1.08% |
相关站点
共 40 个
EUR _以太坊ETH价格
牛来 _币种排行
Bubblemaps _加密货币行情
USDC _以太坊ETH价格
Aster _币种排行
Tether Gold _BTC行情
EUR _数字货币市值
Holo _以太坊ETH价格
Plasma _BTC行情
比特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celestia _加密货币行情
达世币 _数字货币市值
AAPLB _以太坊ETH价格
BEB _数字货币市值
USDC _以太坊ETH价格
Gram _币种排行
QQQB _BTC行情
Avalanche _币种排行
Holo _比特币
SOXSB _以太坊ETH价格
大零币 _比特币
QQQB _BTC行情
Hyperliquid _币种排行
World Liberty _比特币
USDC _加密货币行情
Plasma _以太坊ETH价格
Artificial _币种排行
Bittensor _比特币行情
INTWB _数字货币市值
Near Protocol _加密货币行情
大零币 _比特币行情
艾达币 _数字货币市值
Filecoin _比特币行情
Solana _币种排行
Hedera _BTC行情
TQQQB _以太坊ETH价格
应用链 _币种排行
币安币 _加密货币行情
Plasma _BTC行情