24H 最高$0.397
24H 最低$0.385
今日开盘$0.386
24H 成交量$9.88万
流通市值$282.38万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.91万 | — | 2.52% |
| 312 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0838 | $39.16万 | $1,864.62万 | 4.39% |
| 500 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.32万 | $7.35亿 | 0.98% |
| 321 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $37.94万 | $3,524.06万 | 2.46% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 504 |
SUNSUN
|
$0.01553 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | 0.13% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 519 |
PDDBPDDB
|
$83.25 | $84.70 | $81.98 | $15.61万 | — | 0.62% |
| 536 |
JUVJuventus Fan Token
|
$0.25 | $0.253 | $0.241 | $14.63万 | $184.19万 | 2.88% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $23.62万 | — | 0.00% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.01704 | $0.0161 | $25.80万 | — | 2.78% |
| 364 |
THETATHETA
|
$0.1474 | $0.1526 | $0.1451 | $32.07万 | $1.52亿 | 1.31% |
| 615 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001074 | $8.98万 | $538.32万 | 1.67% |
| 212 |
SANDThe Sandbox
|
$0.04303 | $0.04444 | $0.04242 | $70.15万 | $1.16亿 | -1.42% |
| 594 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.66万 | — | 0.66% |
| 80 |
ZILZilliqa
|
$0.001751 | $0.001987 | $0.001673 | $305.01万 | $3,761.07万 | 4.41% |
| 279 |
CFGCentrifuge
|
$0.0965 | $0.099 | $0.0951 | $46.64万 | $5,597.33万 | -1.23% |
| 160 |
MAGICMAGIC
|
$0.087 | $0.0931 | $0.0866 | $97.52万 | $2,807.59万 | -0.69% |
| 582 |
GPSGoPlus
|
$0.00829 | $0.00837 | $0.00808 | $11.26万 | $1,503.83万 | 2.60% |
相关站点
共 40 个
USDC _比特币行情
Gram _比特币
Aerodrome _比特币行情
TONToken _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _比特币
TQQQB _比特币
Internet _BTC行情
Celo _比特币行情
Near Protocol _数字货币市值
比特币 _BTC行情
Chainlink _比特币
Wormhole _加密货币行情
USD1 _比特币行情
TQQQB _比特币
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
Worldcoin _BTC行情
恒星币 _币种排行
EUR _加密货币行情
Moonriver _以太坊ETH价格
BEAMX _加密货币行情
Internet _加密货币行情
Aster _比特币
Celo _加密货币行情
币安币 _加密货币行情
Near Protocol _比特币
BMNRB _比特币行情
Vanar Chain _比特币行情
Celestia _以太坊ETH价格
Artificial _加密货币行情
Huma Finance _币种排行
艾达币 _BTC行情
NFPrompt _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _BTC行情
INTWB _数字货币市值
LayerZero _BTC行情
PAX Gold _加密货币行情