24H 最高$0.04
24H 最低$0.0369
今日开盘$0.0393
24H 成交量$122.61万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.54万 | — | 10.83% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.69万 | $1,955.34万 | 3.70% |
| 212 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.46万 | $7.80亿 | 2.17% |
| 169 |
ZKZKsync
|
$0.01019 | $0.01059 | $0.00972 | $116.85万 | $3,822.43万 | -0.59% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.62万 | $3.02亿 | -0.19% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 428 |
PDDBPDDB
|
$82.82 | $84.35 | $79.69 | $30.60万 | — | 2.98% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.54万 | $192.21万 | 0.00% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $73.76万 | — | 3.93% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01641 | $54.81万 | — | 3.21% |
| 329 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $48.17万 | $1.56亿 | 3.20% |
| 508 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.26% |
| 131 |
SANDThe Sandbox
|
$0.04531 | $0.04761 | $0.04376 | $188.01万 | $1.23亿 | -1.65% |
| 404 |
AMATBAMATB
|
$369.71 | $390.15 | $363.46 | $33.74万 | — | -4.49% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.45% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.73万 | $5,625.93万 | 5.66% |
| 253 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.0781 | $68.33万 | $2,702.03万 | 6.23% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
相关站点
共 40 个
THORChain _币种排行
Plasma _加密货币行情
Polkadot _加密货币行情
RWUSD _以太坊ETH价格
Pepe _加密货币行情
Haedal _加密货币行情
艾达币 _币种排行
Internet _BTC行情
Quant _BTC行情
INTWB _BTC行情
TONToken _以太坊ETH价格
First Digital _比特币行情
Uniswap _以太坊ETH价格
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
Official Trump _币种排行
Gram _加密货币行情
Aster _比特币行情
比特现金 _以太坊ETH价格
Ondo _币种排行
Official Trump _BTC行情
Sui _以太坊ETH价格
Injective _以太坊ETH价格
Celo _比特币
比特币 _BTC行情
艾达币 _加密货币行情
Celestia _加密货币行情
Bubblemaps _数字货币市值
以太坊 _比特币行情
Bittensor _BTC行情
Aster _BTC行情
Quant _币种排行
BABAB _以太坊ETH价格
Arbitrum _数字货币市值
Starknet _数字货币市值
Aerodrome _比特币行情
Worldcoin _加密货币行情
艾达币 _比特币
Arbitrum _BTC行情
1000CAT _比特币