24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 603 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.86万 | — | 3.18% |
| 183 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0807 | $82.55万 | $2,929.60万 | 6.51% |
| 433 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.30 | $26.21万 | $7.55亿 | 1.63% |
| 185 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $82.08万 | $1.13亿 | 0.59% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01548 | $37.02万 | $3.03亿 | 0.96% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 557 |
PDDBPDDB
|
$80.33 | $83.09 | $80.02 | $14.36万 | — | -2.98% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.67万 | $190.14万 | 1.58% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.45万 | — | 0.26% |
| 449 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0175 | $0.01648 | $23.15万 | — | 1.52% |
| 463 |
THETATheta Network
|
$0.1522 | $0.1528 | $0.1475 | $21.55万 | $1.51亿 | 1.13% |
| 532 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $16.01万 | $540.72万 | 3.91% |
| 228 |
SANDThe Sandbox
|
$0.04544 | $0.04636 | $0.04337 | $64.52万 | $1.35亿 | 2.02% |
| 574 |
AMATBAMATB
|
$382.66 | $393.14 | $373.73 | $13.65万 | — | -0.25% |
| 518 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $17.17万 | $3,508.66万 | -0.28% |
| 220 |
CFGCentrifuge
|
$0.0926 | $0.0941 | $0.0889 | $68.35万 | $3,500.88万 | -0.54% |
| 485 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.53万 | $2,726.48万 | 1.79% |
| 468 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $21.09万 | $5,018.51万 | 4.14% |
相关站点
共 40 个
以太坊 _数字货币市值
大零币 _比特币行情
MegaETH _以太坊ETH价格
LayerZero _数字货币市值
POL _BTC行情
Celestia _BTC行情
1000CAT _比特币
USD1 _数字货币市值
Pump.fun _数字货币市值
AAPLB _数字货币市值
Injective _币种排行
Aave _数字货币市值
Starknet _币种排行
MegaETH _比特币
USD1 _币种排行
波场 _加密货币行情
Ethena USDe _比特币行情
Hashflow _币种排行
Midnight _加密货币行情
Quant _币种排行
POL _加密货币行情
MarsCoin _比特币行情
Caldera _数字货币市值
Haedal _数字货币市值
AMDB _数字货币市值
Celo _币种排行
比特币 _以太坊ETH价格
Ethena _加密货币行情
Artificial _加密货币行情
Pepe _币种排行
Hyperliquid _BTC行情
Solana _比特币
Ethena USDe _比特币行情
Artificial _以太坊ETH价格
AAPLB _以太坊ETH价格
POL _加密货币行情
1000CAT _比特币行情
Cosmos Hub _币种排行
Quant _以太坊ETH价格
Celo _比特币行情