24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 611 |
FLNCBFLNCB
|
$5.27 | $5.41 | $4.98 | $11.85万 | — | 2.13% |
| 266 |
OPENOpenLedger
|
$0.0871 | $0.0887 | $0.0827 | $56.88万 | $1,864.62万 | -0.57% |
| 436 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $100.40 | $27.22万 | $7.35亿 | 0.79% |
| 253 |
ZKzkSync
|
$0.00956 | $0.00983 | $0.00915 | $61.83万 | $3,524.06万 | 0.11% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 463 |
SUNSUN
|
$0.01555 | $0.01562 | $0.01546 | $23.67万 | $2.99亿 | 0.32% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 452 |
PDDBPDDB
|
$83.57 | $84.70 | $81.98 | $24.66万 | — | -0.25% |
| 478 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.237 | $22.16万 | $184.19万 | 1.65% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000385 | $0.000357 | $55.23万 | — | 2.73% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01704 | $0.01551 | $48.47万 | — | 3.34% |
| 281 |
THETATHETA
|
$0.1507 | $0.1526 | $0.1388 | $51.65万 | $1.52亿 | 3.57% |
| 629 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001041 | $11.05万 | $538.32万 | 1.48% |
| 194 |
SANDThe Sandbox
|
$0.04325 | $0.04444 | $0.04178 | $89.90万 | $1.16亿 | 0.30% |
| 493 |
AMATBAMATB
|
$332.37 | $352.03 | $315.44 | $21.05万 | — | 1.67% |
| 110 |
ZILZilliqa
|
$0.001768 | $0.001987 | $0.001615 | $228.22万 | $3,761.07万 | 5.74% |
| 198 |
CFGCentrifuge
|
$0.097 | $0.1003 | $0.0926 | $89.30万 | $5,597.33万 | 2.21% |
| 167 |
MAGICMAGIC
|
$0.0891 | $0.0931 | $0.0816 | $111.96万 | $2,807.59万 | 8.13% |
| 541 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00783 | $16.85万 | $1,503.83万 | 3.89% |
相关站点
共 40 个
KORUB _BTC行情
ONEchain _数字货币市值
USD1 _比特币
Quant _加密货币行情
比特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _BTC行情
狗币 _BTC行情
以太坊 _数字货币市值
Gitcoin _比特币行情
INTWB _数字货币市值
Pump.fun _数字货币市值
USD1 _币种排行
LayerZero _比特币行情
比特现金 _币种排行
BEAMX _数字货币市值
Hyperliquid _数字货币市值
BMNRB _比特币
Gram _BTC行情
Starknet _BTC行情
Thena _币种排行
SNXXB _加密货币行情
Gram _比特币行情
AAOIB _BTC行情
大零币 _数字货币市值
QQQB _比特币
莱特币 _数字货币市值
SOXSB _BTC行情
EWYB _数字货币市值
艾达币 _以太坊ETH价格
Quant _数字货币市值
Caldera _比特币行情
Plasma _比特币行情
Injective _BTC行情
大零币 _加密货币行情
Aptos _加密货币行情
比特现金 _以太坊ETH价格
PAX Gold _加密货币行情
SNXXB _数字货币市值
LayerZero _币种排行