24H 最高$0.2467
24H 最低$0.2415
今日开盘$0.2455
24H 成交量$4.96万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 631 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $7.37万 | — | -0.38% |
| 346 |
OPENOpenLedger
|
$0.0854 | $0.0887 | $0.0853 | $34.39万 | $1,864.62万 | -2.29% |
| 502 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $17.08万 | $7.35亿 | -0.10% |
| 331 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00941 | $36.77万 | $3,524.06万 | -2.08% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01545 | $20.17万 | $2.99亿 | -0.77% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.87万 | — | 0.50% |
| 361 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $32.81万 | $184.19万 | 0.00% |
| 453 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000385 | $0.00037 | $21.26万 | — | -2.63% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01704 | $0.01642 | $23.30万 | — | -2.43% |
| 399 |
THETATHETA
|
$0.1457 | $0.1526 | $0.1455 | $27.73万 | $1.52亿 | -2.48% |
| 623 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001087 | $8.13万 | $538.32万 | -2.07% |
| 215 |
SANDThe Sandbox
|
$0.04286 | $0.04444 | $0.04242 | $68.47万 | $1.16亿 | -2.30% |
| 627 |
AMATBAMATB
|
$334.45 | $352.03 | $329.96 | $7.96万 | — | -2.67% |
| 78 |
ZILZilliqa
|
$0.001699 | $0.001987 | $0.001694 | $314.05万 | $3,761.07万 | -1.45% |
| 301 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0948 | $40.70万 | $5,597.33万 | -2.46% |
| 166 |
MAGICMAGIC
|
$0.0866 | $0.0931 | $0.0861 | $91.31万 | $2,807.59万 | -2.15% |
| 571 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $11.55万 | $1,503.83万 | -0.36% |
相关站点
共 40 个
Quant _数字货币市值
Quant _BTC行情
Mitosis _以太坊ETH价格
应用链 _BTC行情
Aave _比特币
币安币 _币种排行
Ethena _BTC行情
Aptos _比特币行情
Moonriver _比特币
艾达币 _比特币
Ethena USDe _币种排行
SNXXB _币种排行
Quant _加密货币行情
United Stables _加密货币行情
Ethena _以太坊ETH价格
Pyth Network _数字货币市值
Pyth Network _比特币行情
恒星币 _比特币
Uniswap _加密货币行情
Hashflow _比特币行情
TQQQB _数字货币市值
KORUB _以太坊ETH价格
EUR _比特币
比特币 _数字货币市值
United Stables _币种排行
Celestia _比特币
Raydium _比特币
TQQQB _比特币行情
恒星币 _比特币行情
艾达币 _BTC行情
BitTensor _BTC行情
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
Gram _BTC行情
Tether Gold _BTC行情
Huma Finance _BTC行情
Solana _币种排行
Celo _币种排行
Near Protocol _比特币行情
BitTensor _数字货币市值