24H 最高$1.05
24H 最低$0.984
今日开盘$1.032
24H 成交量$15.83万
流通市值$1,920.48万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 636 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $6.08万 | — | -1.31% |
| 201 |
OPENOpenLedger
|
$0.0879 | $0.09 | $0.0853 | $72.19万 | $1,864.62万 | 1.50% |
| 481 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $18.02万 | $7.35亿 | 0.39% |
| 348 |
ZKzkSync
|
$0.00937 | $0.00983 | $0.00937 | $33.48万 | $3,524.06万 | -2.60% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 464 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.41万 | $2.99亿 | -0.77% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 580 |
PDDBPDDB
|
$83.08 | $84.70 | $82.46 | $10.81万 | — | 0.30% |
| 325 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.243 | $36.88万 | $184.19万 | -0.81% |
| 497 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $17.12万 | — | -1.59% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $29.68万 | — | 1.20% |
| 433 |
THETATHETA
|
$0.1452 | $0.1526 | $0.1447 | $22.92万 | $1.52亿 | -2.22% |
| 622 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001084 | $7.60万 | $538.32万 | -1.54% |
| 213 |
SANDThe Sandbox
|
$0.04277 | $0.04444 | $0.04242 | $65.04万 | $1.16亿 | -2.02% |
| 645 |
AMATBAMATB
|
$334.84 | $352.03 | $329.96 | $5.56万 | — | -3.91% |
| 67 |
ZILZilliqa
|
$0.001709 | $0.001987 | $0.001691 | $318.94万 | $3,761.07万 | -2.23% |
| 299 |
CFGCentrifuge
|
$0.0968 | $0.0985 | $0.0945 | $41.47万 | $5,597.33万 | -0.10% |
| 185 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0856 | $77.18万 | $2,807.59万 | -4.98% |
| 553 |
GPSGoPlus
|
$0.00822 | $0.00837 | $0.00817 | $12.11万 | $1,503.83万 | -1.08% |
相关站点
共 40 个
Uniswap _比特币
币安币 _比特币
USD1 _以太坊ETH价格
SOXSB _币种排行
Ethena USDe _数字货币市值
Wrapped _比特币行情
Act I : The _加密货币行情
StraitsX USD _数字货币市值
SOXSB _币种排行
Gram _加密货币行情
Aave _币种排行
Ethena USDe _数字货币市值
PAX Gold _比特币行情
Tether Gold _币种排行
狗币 _BTC行情
Hashflow _比特币行情
Uniswap _币种排行
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
NFPrompt _币种排行
USDC _币种排行
比特币 _加密货币行情
Zama _比特币行情
应用链 _比特币行情
莱特币 _比特币
Pyth Network _BTC行情
币安币 _BTC行情
Ripple USD _加密货币行情
PAX Gold _比特币
BitTensor _数字货币市值
应用链 _比特币
NFPrompt _比特币行情
Wormhole _BTC行情
比特现金 _加密货币行情
Arbitrum _BTC行情
KORUB _加密货币行情
Quant _比特币
Moonriver _加密货币行情