24H 最高$351.31
24H 最低$325.45
今日开盘$346
24H 成交量$14.59万
流通市值—
24H 涨跌额(-$13.44)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 638 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.14万 | — | -1.31% |
| 206 |
OPENOpenLedger
|
$0.0889 | $0.09 | $0.0853 | $70.54万 | $1,864.62万 | 2.18% |
| 491 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $17.53万 | $7.35亿 | -0.29% |
| 349 |
ZKzkSync
|
$0.0094 | $0.00983 | $0.00937 | $33.63万 | $3,524.06万 | -3.09% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $19.32万 | $2.99亿 | -0.64% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 580 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.81万 | — | 0.34% |
| 326 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.244 | $36.82万 | $184.19万 | -0.81% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $17.58万 | — | -2.11% |
| 380 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $28.73万 | — | 0.53% |
| 423 |
THETATHETA
|
$0.1457 | $0.1526 | $0.1447 | $23.95万 | $1.52亿 | -2.22% |
| 621 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001084 | $7.79万 | $538.32万 | -1.98% |
| 212 |
SANDThe Sandbox
|
$0.04291 | $0.04444 | $0.04242 | $65.26万 | $1.16亿 | -1.94% |
| 640 |
AMATBAMATB
|
$334.76 | $352.03 | $329.96 | $5.98万 | — | -3.56% |
| 68 |
ZILZilliqa
|
$0.001719 | $0.001987 | $0.001691 | $318.94万 | $3,761.07万 | -2.22% |
| 299 |
CFGCentrifuge
|
$0.0966 | $0.0985 | $0.0945 | $41.52万 | $5,597.33万 | -0.82% |
| 181 |
MAGICMAGIC
|
$0.0856 | $0.0931 | $0.0856 | $79.85万 | $2,807.59万 | -5.83% |
| 555 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.89万 | $1,503.83万 | -0.60% |
相关站点
共 40 个
波场 _比特币
TONToken _加密货币行情
Zilliqa _数字货币市值
LayerZero _数字货币市值
Act I : The _比特币行情
Ethena _比特币
United Stables _比特币行情
Act I : The _以太坊ETH价格
SOXSB _BTC行情
莱特币 _数字货币市值
LayerZero _比特币行情
BEAMX _BTC行情
Polkadot _比特币
艾达币 _比特币行情
Chainlink _币种排行
Ondo _数字货币市值
狗币 _币种排行
Wormhole _比特币
MarsCoin _比特币行情
NFPrompt _加密货币行情
Aster _比特币行情
Polygon _数字货币市值
莱特币 _以太坊ETH价格
Vanar Chain _数字货币市值
Moonriver _加密货币行情
应用链 _比特币
Aster _加密货币行情
Huma Finance _币种排行
United Stables _币种排行
TONToken _币种排行
Pepe _币种排行
EUR _币种排行
Chainlink _比特币行情
Polygon _BTC行情
Arbitrum _BTC行情
以太坊 _BTC行情
艾达币 _数字货币市值
Zama _比特币
Plasma _BTC行情
NFPrompt _BTC行情