24H 最高$0.41
24H 最低$0.31
今日开盘$0.352
24H 成交量$1,622.44万
流通市值$1,526.14万
24H 涨跌额(-$0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.88万 | — | 1.93% |
| 310 |
OPENOpenLedger
|
$0.0879 | $0.0887 | $0.0838 | $39.54万 | $1,864.62万 | 3.66% |
| 498 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.34万 | $7.35亿 | 0.79% |
| 319 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00934 | $38.35万 | $3,524.06万 | 1.81% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 528 |
SUNSUN
|
$0.01561 | $0.01561 | $0.01551 | $15.03万 | $2.99亿 | 0.26% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 516 |
PDDBPDDB
|
$83.22 | $84.70 | $81.98 | $15.73万 | — | 0.40% |
| 524 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.241 | $15.25万 | $184.19万 | 2.45% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $24.08万 | — | 0.00% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01704 | $0.0161 | $25.47万 | — | 3.15% |
| 366 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $32.10万 | $1.52亿 | 0.89% |
| 617 |
TLMAlien Worlds
|
$0.001098 | $0.001127 | $0.001074 | $8.99万 | $538.32万 | 1.57% |
| 211 |
SANDThe Sandbox
|
$0.04295 | $0.04444 | $0.04242 | $70.94万 | $1.16亿 | -1.99% |
| 590 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.83万 | — | 0.20% |
| 80 |
ZILZilliqa
|
$0.001755 | $0.001987 | $0.001673 | $302.93万 | $3,761.07万 | 4.15% |
| 268 |
CFGCentrifuge
|
$0.0965 | $0.0994 | $0.0951 | $48.60万 | $5,597.33万 | -2.82% |
| 160 |
MAGICMAGIC
|
$0.0871 | $0.0931 | $0.0866 | $99.22万 | $2,807.59万 | -1.58% |
| 580 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00808 | $11.31万 | $1,503.83万 | 1.47% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Worldcoin _数字货币市值
Thena _BTC行情
BitTensor _加密货币行情
INTWB _加密货币行情
CyberConnect _数字货币市值
应用链 _比特币
瑞波币 _币种排行
Pepe _以太坊ETH价格
Hedera _比特币
Pyth Network _币种排行
Polygon _比特币
Moonriver _加密货币行情
SNXXB _BTC行情
Aster _以太坊ETH价格
TONToken _BTC行情
BMNRB _数字货币市值
Ethena _加密货币行情
SOXSB _比特币
Avalanche _BTC行情
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
EWYB _以太坊ETH价格
狗币 _以太坊ETH价格
Artificial _数字货币市值
United Stables _BTC行情
Polygon _数字货币市值
USD1 _数字货币市值
TQQQB _币种排行
USDC _数字货币市值
艾达币 _以太坊ETH价格
Sui _BTC行情
Aptos _比特币
恒星币 _比特币
Arbitrum _币种排行
比特币 _以太坊ETH价格
Aerodrome _数字货币市值
Bubblemaps _BTC行情
Hedera _比特币行情
Zama _比特币