24H 最高$218.71
24H 最低$211.53
今日开盘$218.07
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$4.02)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 634 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.01万 | — | -0.56% |
| 216 |
OPENOpenLedger
|
$0.0871 | $0.09 | $0.0853 | $65.42万 | $1,864.62万 | -0.68% |
| 478 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $19.45万 | $7.35亿 | -0.39% |
| 333 |
ZKzkSync
|
$0.00941 | $0.00983 | $0.00941 | $36.56万 | $3,524.06万 | -2.89% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 473 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.96万 | $2.99亿 | -0.71% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 544 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $13.26万 | — | -0.05% |
| 351 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $33.88万 | $184.19万 | -0.81% |
| 462 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $20.77万 | — | -2.62% |
| 424 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01704 | $0.01642 | $25.03万 | — | -0.42% |
| 414 |
THETATHETA
|
$0.146 | $0.1526 | $0.1454 | $26.10万 | $1.52亿 | -2.54% |
| 621 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001086 | $8.12万 | $538.32万 | -2.86% |
| 213 |
SANDThe Sandbox
|
$0.04275 | $0.04444 | $0.04242 | $66.90万 | $1.16亿 | -2.82% |
| 632 |
AMATBAMATB
|
$334.29 | $352.03 | $329.96 | $7.41万 | — | -3.22% |
| 73 |
ZILZilliqa
|
$0.001709 | $0.001987 | $0.001691 | $315.07万 | $3,761.07万 | -1.61% |
| 300 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0945 | $41.34万 | $5,597.33万 | -2.26% |
| 169 |
MAGICMAGIC
|
$0.0859 | $0.0931 | $0.0859 | $88.78万 | $2,807.59万 | -4.13% |
| 572 |
GPSGoPlus
|
$0.0082 | $0.00837 | $0.00817 | $11.42万 | $1,503.83万 | -1.21% |
相关站点
共 40 个
大零币 _数字货币市值
Sui _BTC行情
Sui _加密货币行情
Gitcoin _加密货币行情
Ripple USD _加密货币行情
波场 _数字货币市值
Huma Finance _比特币行情
Worldcoin _比特币行情
BitTensor _比特币行情
BFUSD _数字货币市值
Sui _数字货币市值
Ripple USD _数字货币市值
Celo _BTC行情
Polkadot _比特币
Aster _数字货币市值
SNXXB _币种排行
BMNRB _比特币行情
Gitcoin _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _比特币行情
Uniswap _数字货币市值
NFPrompt _BTC行情
Artificial _加密货币行情
MarsCoin _加密货币行情
EUR _币种排行
Hashflow _加密货币行情
比特币 _以太坊ETH价格
以太坊 _比特币
OFFICIAL TRUMP _币种排行
Plasma _加密货币行情
牛来 _加密货币行情
Chainlink _数字货币市值
BFUSD _BTC行情
币安币 _比特币行情
CyberConnect _BTC行情
Caldera _加密货币行情
Worldcoin _币种排行
SNXXB _比特币行情
LayerZero _BTC行情