24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 395 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $35.45万 | — | 10.45% |
| 247 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.57万 | $1,955.34万 | 3.70% |
| 212 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.06万 | $7.80亿 | 2.36% |
| 169 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.29万 | $3,822.43万 | -0.29% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.44万 | $3.02亿 | -0.32% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 429 |
PDDBPDDB
|
$82.56 | $84.35 | $79.69 | $30.50万 | — | 2.73% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.57万 | $192.21万 | 0.00% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $74.21万 | — | 3.39% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01641 | $54.83万 | — | 3.21% |
| 323 |
THETATHETA
|
$0.1585 | $0.1608 | $0.145 | $48.68万 | $1.56亿 | 4.35% |
| 506 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.70% |
| 131 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04376 | $186.43万 | $1.23亿 | -1.82% |
| 404 |
AMATBAMATB
|
$368.98 | $390.15 | $363.46 | $34.02万 | — | -4.74% |
| 483 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.08万 | $3,798.32万 | 1.90% |
| 188 |
CFGCentrifuge
|
$0.0994 | $0.1016 | $0.089 | $94.53万 | $5,625.93万 | 7.00% |
| 253 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.0781 | $68.35万 | $2,702.03万 | 6.26% |
| 475 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.15万 | $1,506.18万 | 1.08% |
相关站点
共 40 个
Injective _比特币
BABAB _BTC行情
Sui _BTC行情
Hedera _比特币行情
Ripple USD _以太坊ETH价格
Bittensor _BTC行情
大零币 _数字货币市值
TONToken _数字货币市值
PAX Gold _BTC行情
Chainlink _比特币行情
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Sui _比特币行情
SNXXB _以太坊ETH价格
BABAB _加密货币行情
Pump.fun _数字货币市值
Pudgy Penguins _币种排行
Aster _比特币行情
World Liberty _以太坊ETH价格
Ripple USD _加密货币行情
Starknet _数字货币市值
Celo _币种排行
Stacks _币种排行
BFUSD _比特币
Stacks _BTC行情
Hedera _币种排行
Official Trump _币种排行
波场 _比特币
Arbitrum _以太坊ETH价格
AMDB _BTC行情
Initia _比特币行情
USDC _BTC行情
比特现金 _数字货币市值
Chainlink _以太坊ETH价格
USDC _比特币
Sei _币种排行
World Liberty _以太坊ETH价格
Uniswap _以太坊ETH价格
艾达币 _比特币行情