24H 最高$0.002544
24H 最低$0.002277
今日开盘$0.002326
24H 成交量$67.24万
流通市值$1,945.69万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 619 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 1.93% |
| 305 |
OPENOpenLedger
|
$0.0884 | $0.0887 | $0.0838 | $40.05万 | $1,864.62万 | 4.00% |
| 507 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | $7.35亿 | 1.08% |
| 334 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $36.81万 | $3,524.06万 | 2.02% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 534 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.17万 | $2.99亿 | -0.06% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 488 |
PDDBPDDB
|
$83.11 | $84.70 | $81.98 | $18.22万 | — | 0.07% |
| 519 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.90万 | $184.19万 | 2.86% |
| 413 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $26.56万 | — | 0.00% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01704 | $0.01607 | $28.99万 | — | 2.47% |
| 350 |
THETATHETA
|
$0.1483 | $0.1526 | $0.1451 | $34.09万 | $1.52亿 | 1.23% |
| 624 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.80万 | $538.32万 | 1.30% |
| 202 |
SANDThe Sandbox
|
$0.043 | $0.04444 | $0.04242 | $73.69万 | $1.16亿 | -0.90% |
| 584 |
AMATBAMATB
|
$333.69 | $352.03 | $329.96 | $11.24万 | — | 0.13% |
| 80 |
ZILZilliqa
|
$0.001817 | $0.001987 | $0.001673 | $290.07万 | $3,761.07万 | 7.01% |
| 254 |
CFGCentrifuge
|
$0.0969 | $0.1003 | $0.0951 | $53.05万 | $5,597.33万 | -2.52% |
| 146 |
MAGICMAGIC
|
$0.0873 | $0.0931 | $0.0866 | $113.34万 | $2,807.59万 | 0.58% |
| 581 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $11.31万 | $1,503.83万 | 1.60% |
相关站点
共 40 个
United Stables _币种排行
Gram _比特币行情
Act I : The _比特币
Act I : The _比特币行情
CyberConnect _币种排行
Polkadot _币种排行
Caldera _币种排行
Artificial _比特币行情
Official _BTC行情
以太坊 _币种排行
Worldcoin _比特币
Pudgy Penguins _加密货币行情
Official _比特币
Solana _以太坊ETH价格
大零币 _以太坊ETH价格
Bubblemaps _数字货币市值
Polygon _加密货币行情
Arbitrum _加密货币行情
ONEchain _以太坊ETH价格
EUR _比特币
Pyth Network _数字货币市值
Polkadot _比特币
Pudgy Penguins _比特币
Sui _币种排行
牛来 _BTC行情
MarsCoin _币种排行
CyberConnect _比特币
ONEchain _数字货币市值
Starknet _数字货币市值
EWYB _以太坊ETH价格
Hashflow _币种排行
Raydium _比特币行情
StraitsX USD _比特币
Plasma _BTC行情
Polkadot _数字货币市值
Polygon _BTC行情
Official _比特币
Act I : The _币种排行
Ondo _数字货币市值
Huma Finance _BTC行情