24H 最高$0.0988
24H 最低$0.0951
今日开盘$0.096
24H 成交量$5.36万
流通市值$700.50万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 593 |
FLNCBFLNCB
|
$5.39 | $5.61 | $5.22 | $11.68万 | — | 2.08% |
| 181 |
OPENOpenLedger
|
$0.0855 | $0.0874 | $0.0813 | $82.49万 | $2,929.60万 | 3.89% |
| 480 |
BNSOLBinance Staked SOL
|
$104.5 | $106.80 | $103.70 | $19.69万 | $7.55亿 | 0.10% |
| 187 |
ZKZKsync
|
$0.01003 | $0.01046 | $0.00988 | $79.61万 | $1.13亿 | 1.21% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $33.35万 | $3.03亿 | 0.51% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 558 |
PDDBPDDB
|
$79.86 | $83.07 | $79.84 | $14.02万 | — | -3.47% |
| 512 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.26万 | $190.14万 | -1.18% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000404 | $0.00037 | $60.90万 | — | -4.12% |
| 511 |
BROCCOLI714BROCCOLI714
|
$0.01708 | $0.01758 | $0.01648 | $17.37万 | — | 1.07% |
| 496 |
THETATheta Network
|
$0.1491 | $0.1534 | $0.1475 | $18.40万 | $1.51亿 | 0.34% |
| 525 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001083 | $16.42万 | $540.72万 | 1.64% |
| 237 |
SANDThe Sandbox
|
$0.04495 | $0.04636 | $0.04337 | $61.18万 | $1.35亿 | 2.60% |
| 460 |
AMATBAMATB
|
$370.98 | $393.14 | $366.54 | $21.42万 | — | -3.05% |
| 537 |
ZILZilliqa
|
$0.001762 | $0.001827 | $0.001737 | $15.27万 | $3,508.66万 | -0.62% |
| 200 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $75.44万 | $3,500.88万 | 1.43% |
| 509 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $17.44万 | $2,726.48万 | 3.64% |
| 564 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00785 | $13.56万 | $5,018.51万 | 3.65% |
相关站点
共 40 个
INTWB _币种排行
Pepe _数字货币市值
Holo _比特币
Injective _BTC行情
Filecoin _以太坊ETH价格
TQQQB _比特币行情
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
Plasma _比特币行情
AAPLB _BTC行情
币安币 _数字货币市值
Morpho _比特币
Ripple USD _数字货币市值
Ethena _币种排行
INTWB _比特币行情
First Digital _BTC行情
达世币 _加密货币行情
USD1 _加密货币行情
Bittensor _数字货币市值
SNXXB _比特币
Chainlink _币种排行
MegaETH _BTC行情
MegaETH _BTC行情
莱特币 _数字货币市值
艾达币 _BTC行情
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
RWUSD _币种排行
Saga _BTC行情
比特币
大零币 _以太坊ETH价格
Chainlink _加密货币行情
BFUSD _数字货币市值
Chainlink _加密货币行情
应用链 _比特币行情
MarsCoin _BTC行情
莱特币 _BTC行情
Celestia _比特币
Solana _BTC行情
Artificial _数字货币市值