24H 最高$1.44
24H 最低$1.38
今日开盘$1.409
24H 成交量$125.48万
流通市值$5.61亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.86万 | — | 1.73% |
| 318 |
OPENOpenLedger
|
$0.0879 | $0.0887 | $0.0844 | $38.64万 | $1,864.62万 | 3.78% |
| 505 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.70 | $16.88万 | $7.35亿 | 0.79% |
| 323 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00938 | $37.72万 | $3,524.06万 | 1.92% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 504 |
SUNSUN
|
$0.01552 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | -0.26% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 523 |
PDDBPDDB
|
$83.26 | $84.70 | $81.98 | $15.32万 | — | 0.33% |
| 533 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.242 | $14.62万 | $184.19万 | 3.29% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $23.05万 | — | 0.00% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01704 | $0.01638 | $25.04万 | — | 0.79% |
| 368 |
THETATHETA
|
$0.1475 | $0.1526 | $0.1469 | $31.55万 | $1.52亿 | 0.34% |
| 614 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001085 | $8.93万 | $538.32万 | 1.11% |
| 213 |
SANDThe Sandbox
|
$0.043 | $0.04444 | $0.04242 | $70.13万 | $1.16亿 | -1.74% |
| 596 |
AMATBAMATB
|
$333.81 | $352.03 | $329.96 | $10.39万 | — | -0.46% |
| 79 |
ZILZilliqa
|
$0.001756 | $0.001987 | $0.001684 | $303.76万 | $3,761.07万 | 3.97% |
| 290 |
CFGCentrifuge
|
$0.0967 | $0.099 | $0.0951 | $43.78万 | $5,597.33万 | -1.13% |
| 161 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0864 | $98.05万 | $2,807.59万 | -2.26% |
| 578 |
GPSGoPlus
|
$0.00834 | $0.00837 | $0.0081 | $11.44万 | $1,503.83万 | 2.96% |
相关站点
共 40 个
Aster _比特币行情
TQQQB _以太坊ETH价格
Hashflow _数字货币市值
Zama _加密货币行情
Hedera _加密货币行情
Pepe _比特币
Solana _BTC行情
KORUB _比特币行情
Ripple USD _币种排行
RWUSD _比特币行情
狗币 _比特币
MarsCoin _加密货币行情
瑞波币 _比特币
INTWB _比特币
OFFICIAL TRUMP _比特币
Starknet _BTC行情
First Digital _比特币行情
波场 _以太坊ETH价格
Starknet _币种排行
Wormhole _比特币
LayerZero _加密货币行情
Vanar Chain _比特币
Artificial _BTC行情
Starknet _BTC行情
Filecoin _数字货币市值
Vanar Chain _BTC行情
以太坊 _比特币行情
Artificial _比特币行情
BFUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
恒星币 _币种排行
瑞波币 _比特币
Hashflow _以太坊ETH价格
EUR _加密货币行情
Internet _币种排行
Sui _币种排行
币安币 _币种排行
Gram _比特币
INTWB _数字货币市值
BFUSD _BTC行情