24H 最高$0.0163
24H 最低$0.01562
今日开盘$0.01575
24H 成交量$13.51万
流通市值$1,366.30万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 607 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.44万 | — | 4.55% |
| 179 |
OPENOpenLedger
|
$0.0861 | $0.0874 | $0.0807 | $82.15万 | $2,929.60万 | 6.56% |
| 436 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.30 | $24.96万 | $7.55亿 | 2.52% |
| 204 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $73.32万 | $1.13亿 | 1.29% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01548 | $36.43万 | $3.03亿 | 1.03% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 557 |
PDDBPDDB
|
$80.4 | $83.09 | $80.02 | $14.14万 | — | -2.33% |
| 524 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $16.12万 | $190.14万 | 1.59% |
| 265 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000383 | $52.68万 | — | 0.78% |
| 469 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0175 | $0.01648 | $20.75万 | — | 3.12% |
| 478 |
THETATheta Network
|
$0.1517 | $0.1528 | $0.1475 | $19.88万 | $1.51亿 | 1.95% |
| 525 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.94万 | $540.72万 | 4.03% |
| 236 |
SANDThe Sandbox
|
$0.04538 | $0.04636 | $0.04337 | $60.31万 | $1.35亿 | 3.11% |
| 559 |
AMATBAMATB
|
$380.49 | $393.14 | $373.73 | $14.00万 | — | 1.03% |
| 531 |
ZILZilliqa
|
$0.001779 | $0.001827 | $0.001751 | $15.64万 | $3,508.66万 | 0.28% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $68.13万 | $3,500.88万 | 1.64% |
| 487 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $19.02万 | $2,726.48万 | 3.37% |
| 476 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00782 | $20.00万 | $5,018.51万 | 5.18% |
相关站点
共 40 个
POL _比特币
Quant _比特币
Acet _比特币行情
NFPrompt _加密货币行情
1000CAT _币种排行
Huma Finance _币种排行
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
KORUB _BTC行情
Holo _以太坊ETH价格
USDC _BTC行情
Acet _比特币行情
Morpho _以太坊ETH价格
Bubblemaps _比特币行情
以太坊 _BTC行情
Official Trump _BTC行情
THORChain _币种排行
TONToken _加密货币行情
TONToken _比特币行情
Bubblemaps _BTC行情
Tether Gold _数字货币市值
1000CAT _比特币行情
POL _比特币行情
PAX Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
牛来 _比特币行情
KORUB _比特币
Hyperliquid _比特币行情
Aster _数字货币市值
BEB _BTC行情
Plasma _比特币行情
Ethena USDe _加密货币行情
Uniswap _BTC行情
SOXSB _币种排行
POL _加密货币行情
MegaETH _数字货币市值
Bittensor _数字货币市值
LayerZero _币种排行
Saga _比特币