24H 最高$51.94
24H 最低$45.26
今日开盘$49.5
24H 成交量$77.47万
流通市值—
24H 涨跌额($0.33)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 636 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.14万 | — | -1.12% |
| 203 |
OPENOpenLedger
|
$0.0887 | $0.09 | $0.0853 | $71.54万 | $1,864.62万 | 2.54% |
| 487 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $17.82万 | $7.35亿 | -0.39% |
| 350 |
ZKzkSync
|
$0.00938 | $0.00983 | $0.00937 | $33.62万 | $3,524.06万 | -3.30% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.32万 | $2.99亿 | -0.71% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 580 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.81万 | — | 0.34% |
| 326 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.84万 | $184.19万 | -1.22% |
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000385 | $0.000369 | $17.29万 | — | -2.11% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01704 | $0.01642 | $29.43万 | — | 1.01% |
| 424 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $23.79万 | $1.52亿 | -2.42% |
| 623 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001084 | $7.74万 | $538.32万 | -1.98% |
| 212 |
SANDThe Sandbox
|
$0.04286 | $0.04444 | $0.04242 | $65.16万 | $1.16亿 | -2.12% |
| 641 |
AMATBAMATB
|
$334.84 | $352.03 | $329.96 | $5.91万 | — | -3.82% |
| 67 |
ZILZilliqa
|
$0.001708 | $0.001987 | $0.001691 | $318.93万 | $3,761.07万 | -2.90% |
| 302 |
CFGCentrifuge
|
$0.0964 | $0.0985 | $0.0945 | $41.19万 | $5,597.33万 | -0.93% |
| 186 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $77.24万 | $2,807.59万 | -4.88% |
| 559 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.87万 | $1,503.83万 | -0.60% |
相关站点
共 40 个
Worldcoin _加密货币行情
TQQQB _BTC行情
Moonriver _比特币行情
BEAMX _加密货币行情
Act I : The _比特币行情
Vanar Chain _BTC行情
Ether.fi _以太坊ETH价格
Artificial _BTC行情
Mitosis _BTC行情
Chainlink _比特币行情
Pudgy Penguins _比特币
DODO _加密货币行情
Polkadot _数字货币市值
First Digital _比特币行情
Gram _比特币行情
Raydium _BTC行情
Hyperliquid _币种排行
KORUB _以太坊ETH价格
BitTensor _加密货币行情
Vanar Chain _比特币行情
瑞波币 _数字货币市值
BitTensor _BTC行情
INTWB _币种排行
Avalanche _币种排行
狗币 _比特币
波场 _比特币
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celestia _以太坊ETH价格
Polkadot _币种排行
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
United Stables _比特币
Caldera _加密货币行情
大零币 _BTC行情
Gram _BTC行情
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
艾达币 _BTC行情
LayerZero _比特币行情